Ocumension Therapeutics (1477.HK)

HKD 4.56

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 6.5 6.78 6.5 6.76 477 Thousand
13 Jun, 2024 6.5 6.76 6.5 6.62 605.05 Thousand
12 Jun, 2024 6.52 6.71 6.52 6.69 348 Thousand
11 Jun, 2024 6.45 6.76 6.43 6.71 1.41 Million
07 Jun, 2024 6.87 6.88 6.72 6.77 547.5 Thousand
06 Jun, 2024 6.89 6.93 6.7 6.88 585 Thousand
05 Jun, 2024 6.83 6.96 6.81 6.89 830.5 Thousand
04 Jun, 2024 6.83 6.95 6.8 6.86 1.1 Million
03 Jun, 2024 6.76 6.95 6.71 6.83 945.6 Thousand
31 May, 2024 6.72 6.89 6.7 6.78 1.17 Million