Ocumension Therapeutics (1477.HK)
HKD 4.56
(-1.72%)
HKD 4.56
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.3 | 6.31 | 5.98 | 6.24 | 1.73 Million |
| 13 Mar, 2024 | 6.06 | 6.15 | 5.8 | 6.07 | 787.73 Thousand |
| 12 Mar, 2024 | 5.75 | 6.09 | 5.64 | 5.9 | 1.87 Million |
| 11 Mar, 2024 | 5.17 | 5.57 | 5.17 | 5.55 | 1.61 Million |
| 08 Mar, 2024 | 5.1 | 5.19 | 5.01 | 5.14 | 509.5 Thousand |
| 07 Mar, 2024 | 5.03 | 5.21 | 4.86 | 5.1 | 394.5 Thousand |
| 06 Mar, 2024 | 5.23 | 5.23 | 5.0 | 5.1 | 162.5 Thousand |
| 05 Mar, 2024 | 5.04 | 5.07 | 4.93 | 5.03 | 339.07 Thousand |
| 04 Mar, 2024 | 5.12 | 5.14 | 5.03 | 5.07 | 164 Thousand |
| 01 Mar, 2024 | 5.19 | 5.19 | 5.03 | 5.11 | 78.54 Thousand |
BSDGY
CFEB
ALINV
IEP
BHP
031330