Get Nice Financial Group Limited (1469.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.7 0.7 0.7 0.7 -
10 Nov, 2023 0.7 0.7 0.7 0.7 -
09 Nov, 2023 0.67 0.72 0.67 0.72 12 Thousand
08 Nov, 2023 0.71 0.71 0.68 0.7 12.5 Thousand
07 Nov, 2023 0.66 0.66 0.66 0.66 -
06 Nov, 2023 0.64 0.64 0.64 0.64 152 Thousand
03 Nov, 2023 0.64 0.64 0.64 0.64 8000.00
02 Nov, 2023 0.64 0.64 0.62 0.64 224.06 Thousand
01 Nov, 2023 0.64 0.64 0.64 0.64 -
31 Oct, 2023 0.64 0.64 0.64 0.64 100 Thousand