Get Nice Financial Group Limited (1469.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.89 0.91 0.86 0.9 280 Thousand
15 Jan, 2025 0.91 0.91 0.9 0.9 116 Thousand
14 Jan, 2025 0.89 0.9 0.86 0.9 691.5 Thousand
13 Jan, 2025 0.91 0.91 0.89 0.89 104.45 Thousand
10 Jan, 2025 0.91 0.91 0.9 0.91 504 Thousand
09 Jan, 2025 0.91 0.91 0.88 0.91 727.75 Thousand
08 Jan, 2025 0.9 0.9 0.9 0.9 -
07 Jan, 2025 0.91 0.91 0.9 0.9 599.75 Thousand
06 Jan, 2025 0.91 0.92 0.9 0.92 265 Thousand
03 Jan, 2025 0.9 0.9 0.9 0.9 -