Get Nice Financial Group Limited (1469.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.91 0.91 0.89 0.9 116.75 Thousand
31 Dec, 2024 0.91 0.91 0.9 0.9 12 Thousand
30 Dec, 2024 0.91 0.92 0.91 0.92 560 Thousand
27 Dec, 2024 0.91 0.91 0.91 0.91 -
24 Dec, 2024 0.9 0.91 0.9 0.91 372 Thousand
23 Dec, 2024 0.91 0.91 0.91 0.91 32.75 Thousand
20 Dec, 2024 0.91 0.91 0.91 0.91 34.75 Thousand
19 Dec, 2024 0.91 0.91 0.91 0.91 18.5 Thousand
18 Dec, 2024 0.91 0.91 0.91 0.91 138 Thousand
17 Dec, 2024 0.91 0.91 0.91 0.91 16 Thousand