Get Nice Financial Group Limited (1469.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.91 0.91 0.91 0.91 210 Thousand
13 Dec, 2024 0.91 0.92 0.91 0.91 148.5 Thousand
12 Dec, 2024 0.9 0.91 0.9 0.91 150.8 Thousand
11 Dec, 2024 0.9 0.9 0.89 0.9 320.07 Thousand
10 Dec, 2024 0.92 0.92 0.89 0.89 510.25 Thousand
09 Dec, 2024 0.91 0.91 0.9 0.91 116 Thousand
06 Dec, 2024 0.91 0.92 0.91 0.92 268 Thousand
05 Dec, 2024 0.9 0.91 0.9 0.91 144 Thousand
04 Dec, 2024 0.91 0.91 0.91 0.91 108 Thousand
03 Dec, 2024 0.91 0.92 0.9 0.91 167.75 Thousand