Get Nice Financial Group Limited (1469.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.68 0.68 0.68 0.68 -
04 Oct, 2023 0.66 0.68 0.66 0.68 109 Thousand
03 Oct, 2023 0.66 0.68 0.66 0.68 53.5 Thousand
29 Sep, 2023 0.66 0.67 0.65 0.67 164 Thousand
28 Sep, 2023 0.66 0.66 0.65 0.65 105.25 Thousand
27 Sep, 2023 0.66 0.66 0.66 0.66 76.5 Thousand
26 Sep, 2023 0.66 0.66 0.66 0.66 -
25 Sep, 2023 0.66 0.66 0.66 0.66 114.1 Thousand
22 Sep, 2023 0.66 0.66 0.66 0.66 100 Thousand
21 Sep, 2023 0.66 0.66 0.66 0.66 16 Thousand