Get Nice Financial Group Limited (1469.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.65 0.66 0.65 0.65 28 Thousand
18 Oct, 2023 0.66 0.66 0.65 0.65 412 Thousand
17 Oct, 2023 0.66 0.66 0.66 0.66 100 Thousand
16 Oct, 2023 0.66 0.66 0.66 0.66 20 Thousand
13 Oct, 2023 0.67 0.67 0.67 0.67 -
12 Oct, 2023 0.66 0.68 0.66 0.68 148.75 Thousand
11 Oct, 2023 0.66 0.68 0.66 0.67 104 Thousand
10 Oct, 2023 0.66 0.66 0.66 0.66 100 Thousand
09 Oct, 2023 0.68 0.68 0.68 0.68 -
06 Oct, 2023 0.68 0.68 0.68 0.68 -