Get Nice Financial Group Limited (1469.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.64 0.64 0.64 0.64 4500.00
08 Dec, 2023 0.68 0.68 0.68 0.68 -
07 Dec, 2023 0.68 0.68 0.68 0.68 4000.00
06 Dec, 2023 0.66 0.66 0.64 0.66 75.37 Thousand
05 Dec, 2023 0.67 0.67 0.67 0.67 -
04 Dec, 2023 0.67 0.67 0.67 0.67 -
01 Dec, 2023 0.67 0.67 0.67 0.67 5000.00
30 Nov, 2023 0.67 0.67 0.67 0.67 -
29 Nov, 2023 0.67 0.67 0.67 0.67 4000.00
28 Nov, 2023 0.67 0.67 0.67 0.67 4000.00