Get Nice Financial Group Limited (1469.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.64 0.66 0.64 0.66 12.09 Thousand
22 Dec, 2023 0.65 0.65 0.64 0.65 32 Thousand
21 Dec, 2023 0.67 0.67 0.67 0.67 -
20 Dec, 2023 0.65 0.67 0.64 0.67 181.5 Thousand
19 Dec, 2023 0.7 0.7 0.65 0.68 211.5 Thousand
18 Dec, 2023 0.71 0.71 0.65 0.68 246.5 Thousand
15 Dec, 2023 0.66 0.9 0.66 0.69 1.61 Million
14 Dec, 2023 0.64 0.64 0.64 0.64 6500.00
13 Dec, 2023 0.64 0.64 0.64 0.64 100 Thousand
12 Dec, 2023 0.64 0.64 0.64 0.64 200 Thousand