Get Nice Financial Group Limited (1469.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.64 0.64 0.64 0.64 4250.00
10 Jan, 2024 0.64 0.64 0.64 0.64 -
09 Jan, 2024 0.64 0.64 0.64 0.64 120 Thousand
08 Jan, 2024 0.64 0.66 0.64 0.66 89.5 Thousand
05 Jan, 2024 0.64 0.64 0.64 0.64 -
04 Jan, 2024 0.64 0.65 0.64 0.64 230.75 Thousand
03 Jan, 2024 0.65 0.65 0.64 0.65 121.25 Thousand
02 Jan, 2024 0.65 0.65 0.65 0.65 -
29 Dec, 2023 0.65 0.65 0.65 0.65 -
28 Dec, 2023 0.64 0.66 0.64 0.65 56.5 Thousand