Get Nice Financial Group Limited (1469.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.67 0.67 0.63 0.63 29.67 Thousand
07 Feb, 2024 0.64 0.67 0.63 0.67 160 Thousand
06 Feb, 2024 0.64 0.64 0.64 0.64 12 Thousand
05 Feb, 2024 0.64 0.64 0.64 0.64 -
02 Feb, 2024 0.64 0.64 0.64 0.64 -
01 Feb, 2024 0.65 0.65 0.64 0.64 8000.00
31 Jan, 2024 0.64 0.64 0.64 0.64 7150.00
30 Jan, 2024 0.65 0.66 0.63 0.66 180 Thousand
29 Jan, 2024 0.67 0.67 0.67 0.67 -
26 Jan, 2024 0.68 0.68 0.67 0.67 4000.00