Get Nice Financial Group Limited (1469.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.68 0.68 0.66 0.66 24.65 Thousand
23 Feb, 2024 0.66 0.66 0.66 0.66 -
22 Feb, 2024 0.66 0.66 0.66 0.66 -
21 Feb, 2024 0.65 0.66 0.65 0.66 113.5 Thousand
20 Feb, 2024 0.64 0.66 0.63 0.66 154.5 Thousand
19 Feb, 2024 0.65 0.65 0.65 0.65 -
16 Feb, 2024 0.65 0.65 0.65 0.65 -
15 Feb, 2024 0.66 0.66 0.66 0.66 -
14 Feb, 2024 0.66 0.66 0.66 0.66 -
09 Feb, 2024 0.66 0.66 0.66 0.66 4000.00