Get Nice Financial Group Limited (1469.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.64 0.64 0.64 0.64 -
22 Mar, 2024 0.64 0.64 0.64 0.64 -
21 Mar, 2024 0.64 0.64 0.64 0.64 -
20 Mar, 2024 0.64 0.64 0.64 0.64 10.05 Thousand
19 Mar, 2024 0.64 0.64 0.64 0.64 4000.00
18 Mar, 2024 0.64 0.64 0.64 0.64 -
15 Mar, 2024 0.64 0.64 0.64 0.64 -
14 Mar, 2024 0.63 0.63 0.63 0.63 -
13 Mar, 2024 0.63 0.63 0.63 0.63 28 Thousand
12 Mar, 2024 0.63 0.65 0.63 0.65 164.6 Thousand