Get Nice Financial Group Limited (1469.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.64 0.67 0.64 0.67 730 Thousand
24 Apr, 2024 0.64 0.67 0.64 0.67 329.87 Thousand
23 Apr, 2024 0.64 0.66 0.64 0.66 80 Thousand
22 Apr, 2024 0.63 0.63 0.63 0.63 5000.00
19 Apr, 2024 0.63 0.66 0.63 0.64 21.25 Thousand
18 Apr, 2024 0.64 0.67 0.64 0.67 52 Thousand
17 Apr, 2024 0.63 0.63 0.63 0.63 244 Thousand
16 Apr, 2024 0.63 0.63 0.63 0.63 52 Thousand
15 Apr, 2024 0.63 0.63 0.63 0.63 -
12 Apr, 2024 0.63 0.63 0.63 0.63 10.92 Thousand