Get Nice Financial Group Limited (1469.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.66 0.66 0.63 0.64 164.75 Thousand
09 May, 2024 0.64 0.66 0.63 0.65 309.25 Thousand
08 May, 2024 0.68 0.68 0.65 0.67 19.12 Thousand
07 May, 2024 0.63 0.67 0.63 0.67 29.75 Thousand
06 May, 2024 0.64 0.64 0.64 0.64 40 Thousand
03 May, 2024 0.63 0.65 0.63 0.65 57 Thousand
02 May, 2024 0.64 0.64 0.64 0.64 4000.00
30 Apr, 2024 0.63 0.63 0.61 0.63 660 Thousand
29 Apr, 2024 0.65 0.65 0.63 0.64 301 Thousand
26 Apr, 2024 0.67 0.69 0.61 0.63 844.25 Thousand