Get Nice Financial Group Limited (1469.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.63 0.63 0.63 0.63 30.25 Thousand
07 Jun, 2024 0.63 0.63 0.63 0.63 4200.00
06 Jun, 2024 0.63 0.64 0.63 0.64 4000.00
05 Jun, 2024 0.63 0.63 0.63 0.63 7500.00
04 Jun, 2024 0.66 0.66 0.63 0.63 182.5 Thousand
03 Jun, 2024 0.63 0.63 0.63 0.63 12 Thousand
31 May, 2024 0.63 0.63 0.63 0.63 -
30 May, 2024 0.63 0.63 0.63 0.63 -
29 May, 2024 0.64 0.65 0.63 0.63 252 Thousand
28 May, 2024 0.64 0.64 0.64 0.64 32 Thousand