Get Nice Financial Group Limited (1469.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.64 0.64 0.63 0.63 40 Thousand
24 May, 2024 0.64 0.64 0.64 0.64 -
23 May, 2024 0.64 0.64 0.64 0.64 40 Thousand
22 May, 2024 0.64 0.64 0.64 0.64 -
21 May, 2024 0.64 0.64 0.64 0.64 100 Thousand
20 May, 2024 0.64 0.66 0.63 0.63 36.5 Thousand
17 May, 2024 0.64 0.65 0.64 0.65 28.35 Thousand
16 May, 2024 0.64 0.64 0.64 0.64 134.25 Thousand
14 May, 2024 0.63 0.63 0.63 0.63 5875.00
13 May, 2024 0.67 0.67 0.64 0.64 44 Thousand