Guolian Securities Co., Ltd. (1456.HK)
HKD 4.57
(-1.3%)
HKD 4.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.06 | 3.07 | 2.98 | 2.99 | 1.81 Million |
| 11 Apr, 2024 | 3.15 | 3.15 | 3.05 | 3.07 | 1.54 Million |
| 10 Apr, 2024 | 3.22 | 3.22 | 3.11 | 3.14 | 2.45 Million |
| 09 Apr, 2024 | 3.23 | 3.28 | 3.2 | 3.22 | 758.44 Thousand |
| 08 Apr, 2024 | 3.3 | 3.3 | 3.17 | 3.23 | 631 Thousand |
| 05 Apr, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 51 Thousand |
| 03 Apr, 2024 | 3.34 | 3.34 | 3.26 | 3.28 | 479.5 Thousand |
| 02 Apr, 2024 | 3.47 | 3.47 | 3.26 | 3.3 | 1.1 Million |
| 28 Mar, 2024 | 3.16 | 3.33 | 3.16 | 3.29 | 1.3 Million |
| 27 Mar, 2024 | 3.3 | 3.35 | 3.2 | 3.2 | 1.58 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190