Guolian Securities Co., Ltd. (1456.HK)
HKD 4.57
(-1.3%)
HKD 4.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.17 | 4.41 | 4.06 | 4.27 | 30.68 Million |
| 10 May, 2024 | 3.95 | 4.15 | 3.92 | 4.15 | 23.27 Million |
| 09 May, 2024 | 3.83 | 4.0 | 3.78 | 3.96 | 21.99 Million |
| 08 May, 2024 | 3.81 | 3.83 | 3.72 | 3.78 | 10.45 Million |
| 07 May, 2024 | 3.72 | 3.82 | 3.65 | 3.77 | 20.44 Million |
| 06 May, 2024 | 3.78 | 3.8 | 3.65 | 3.67 | 14.58 Million |
| 03 May, 2024 | 3.88 | 3.88 | 3.73 | 3.78 | 1.27 Million |
| 02 May, 2024 | 3.63 | 3.88 | 3.49 | 3.88 | 2.21 Million |
| 30 Apr, 2024 | 3.55 | 3.77 | 3.53 | 3.64 | 24.02 Million |
| 29 Apr, 2024 | 3.79 | 3.89 | 3.62 | 3.7 | 53.35 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190