Guolian Securities Co., Ltd. (1456.HK)
HKD 4.57
(-1.3%)
HKD 4.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.18 | 3.2 | 3.15 | 3.18 | 2.32 Million |
| 11 Jun, 2024 | 3.19 | 3.24 | 3.16 | 3.16 | 3.07 Million |
| 07 Jun, 2024 | 3.29 | 3.31 | 3.16 | 3.19 | 4.71 Million |
| 06 Jun, 2024 | 3.35 | 3.37 | 3.25 | 3.26 | 5.03 Million |
| 05 Jun, 2024 | 3.38 | 3.4 | 3.33 | 3.35 | 2.89 Million |
| 04 Jun, 2024 | 3.36 | 3.4 | 3.34 | 3.37 | 5.74 Million |
| 03 Jun, 2024 | 3.34 | 3.37 | 3.32 | 3.36 | 2.19 Million |
| 31 May, 2024 | 3.38 | 3.39 | 3.33 | 3.37 | 4.26 Million |
| 30 May, 2024 | 3.32 | 3.4 | 3.25 | 3.35 | 8.49 Million |
| 29 May, 2024 | 3.37 | 3.4 | 3.32 | 3.34 | 3.98 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190