Guolian Securities Co., Ltd. (1456.HK)
HKD 4.57
(-1.3%)
HKD 4.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.31 | 3.5 | 3.31 | 3.39 | 7.26 Million |
| 11 Mar, 2024 | 3.3 | 3.35 | 3.25 | 3.35 | 1.8 Million |
| 08 Mar, 2024 | 3.33 | 3.33 | 3.23 | 3.27 | 1.9 Million |
| 07 Mar, 2024 | 3.25 | 3.48 | 3.13 | 3.28 | 12.27 Million |
| 06 Mar, 2024 | 3.16 | 3.23 | 3.13 | 3.18 | 783.5 Thousand |
| 05 Mar, 2024 | 3.2 | 3.2 | 3.11 | 3.13 | 691.49 Thousand |
| 04 Mar, 2024 | 3.37 | 3.37 | 3.18 | 3.23 | 448.5 Thousand |
| 01 Mar, 2024 | 3.22 | 3.27 | 3.16 | 3.27 | 935.5 Thousand |
| 29 Feb, 2024 | 3.21 | 3.23 | 3.16 | 3.22 | 774 Thousand |
| 28 Feb, 2024 | 3.25 | 3.31 | 3.16 | 3.16 | 2.08 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190