Cirtek Holdings Limited (1433.HK)

HKD 0.08

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.04 0.04 0.04 0.04 30 Thousand
15 Nov, 2023 0.04 0.04 0.04 0.04 80 Thousand
14 Nov, 2023 0.04 0.04 0.04 0.04 30 Thousand
13 Nov, 2023 0.04 0.04 0.04 0.04 180 Thousand
10 Nov, 2023 0.04 0.04 0.04 0.04 -
09 Nov, 2023 0.04 0.04 0.04 0.04 260 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 -
07 Nov, 2023 0.04 0.04 0.04 0.04 -
06 Nov, 2023 0.04 0.04 0.04 0.04 6.43 Million
03 Nov, 2023 0.04 0.04 0.04 0.04 -