Cirtek Holdings Limited (1433.HK)

HKD 0.08

(5.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.04 0.04 0.04 0.04 970 Thousand
31 Oct, 2023 0.04 0.04 0.04 0.04 -
30 Oct, 2023 0.04 0.04 0.04 0.04 -
27 Oct, 2023 0.04 0.04 0.04 0.04 520 Thousand
26 Oct, 2023 0.04 0.04 0.04 0.04 640 Thousand
25 Oct, 2023 0.04 0.04 0.04 0.04 -
24 Oct, 2023 0.04 0.04 0.04 0.04 20 Thousand
20 Oct, 2023 0.04 0.04 0.04 0.04 320 Thousand
19 Oct, 2023 0.04 0.04 0.04 0.04 1.2 Million
18 Oct, 2023 0.04 0.04 0.04 0.04 -