Cirtek Holdings Limited (1433.HK)

HKD 0.08

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.04 0.04 0.04 0.04 -
29 Nov, 2023 0.04 0.04 0.04 0.04 540 Thousand
28 Nov, 2023 0.04 0.04 0.04 0.04 10 Thousand
27 Nov, 2023 0.04 0.04 0.04 0.04 10 Thousand
24 Nov, 2023 0.04 0.04 0.04 0.04 180 Thousand
23 Nov, 2023 0.04 0.04 0.04 0.04 50 Thousand
22 Nov, 2023 0.04 0.04 0.04 0.04 100 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 20 Thousand
20 Nov, 2023 0.04 0.04 0.04 0.04 160 Thousand
17 Nov, 2023 0.04 0.04 0.04 0.04 30 Thousand