Cirtek Holdings Limited (1433.HK)

HKD 0.08

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.04 0.04 0.04 0.04 10 Thousand
13 Dec, 2023 0.04 0.04 0.04 0.04 250 Thousand
12 Dec, 2023 0.04 0.04 0.04 0.04 350 Thousand
11 Dec, 2023 0.04 0.04 0.03 0.04 880 Thousand
08 Dec, 2023 0.04 0.04 0.04 0.04 -
07 Dec, 2023 0.04 0.04 0.04 0.04 90 Thousand
06 Dec, 2023 0.04 0.04 0.04 0.04 50 Thousand
05 Dec, 2023 0.04 0.04 0.04 0.04 630 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 230 Thousand
01 Dec, 2023 0.04 0.04 0.04 0.04 150 Thousand