Cirtek Holdings Limited (1433.HK)

HKD 0.08

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.04 0.04 0.04 0.04 80 Thousand
15 Jan, 2024 0.04 0.04 0.04 0.04 1.01 Million
12 Jan, 2024 0.04 0.04 0.04 0.04 450 Thousand
11 Jan, 2024 0.04 0.04 0.04 0.04 260 Thousand
10 Jan, 2024 0.04 0.04 0.04 0.04 280 Thousand
09 Jan, 2024 0.04 0.04 0.04 0.04 2.66 Million
08 Jan, 2024 0.04 0.04 0.04 0.04 30 Thousand
05 Jan, 2024 0.04 0.04 0.04 0.04 200 Thousand
04 Jan, 2024 0.04 0.04 0.04 0.04 -
03 Jan, 2024 0.04 0.04 0.04 0.04 240 Thousand