Cirtek Holdings Limited (1433.HK)

HKD 0.08

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.04 0.04 0.04 0.04 1.66 Million
15 Feb, 2024 0.03 0.04 0.03 0.04 540 Thousand
14 Feb, 2024 0.03 0.03 0.03 0.03 1.62 Million
09 Feb, 2024 0.03 0.03 0.03 0.03 440 Thousand
08 Feb, 2024 0.03 0.03 0.03 0.03 60 Thousand
07 Feb, 2024 0.03 0.03 0.03 0.03 -
06 Feb, 2024 0.03 0.03 0.03 0.03 100 Thousand
05 Feb, 2024 0.03 0.03 0.03 0.03 130 Thousand
02 Feb, 2024 0.03 0.03 0.03 0.03 40 Thousand
01 Feb, 2024 0.03 0.03 0.03 0.03 2.01 Million