Cirtek Holdings Limited (1433.HK)

HKD 0.08

(5.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.04 0.04 0.04 0.04 -
29 Feb, 2024 0.04 0.04 0.04 0.04 700 Thousand
28 Feb, 2024 0.04 0.04 0.04 0.04 240 Thousand
27 Feb, 2024 0.04 0.04 0.04 0.04 580 Thousand
26 Feb, 2024 0.04 0.04 0.04 0.04 290 Thousand
23 Feb, 2024 0.04 0.04 0.04 0.04 730 Thousand
22 Feb, 2024 0.04 0.04 0.04 0.04 900 Thousand
21 Feb, 2024 0.04 0.04 0.03 0.04 6.44 Million
20 Feb, 2024 0.04 0.04 0.03 0.04 3.59 Million
19 Feb, 2024 0.04 0.04 0.03 0.03 320 Thousand