Skymission Group Holdings Limited (1429.HK)

HKD 0.04

(-5.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.03 0.03 0.03 0.03 -
11 Feb, 2025 0.03 0.03 0.03 0.03 3.22 Million
10 Feb, 2025 0.03 0.04 0.03 0.03 3.22 Million
07 Feb, 2025 0.03 0.03 0.03 0.03 344 Thousand
06 Feb, 2025 0.03 0.03 0.03 0.03 800 Thousand
05 Feb, 2025 0.03 0.03 0.03 0.03 2.64 Million
04 Feb, 2025 0.03 0.03 0.03 0.03 -
03 Feb, 2025 0.03 0.03 0.03 0.03 456 Thousand
28 Jan, 2025 0.03 0.03 0.03 0.03 240 Thousand
27 Jan, 2025 0.03 0.03 0.03 0.03 1.44 Million