Skymission Group Holdings Limited (1429.HK)

HKD 0.04

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.03 0.03 0.03 0.03 -
20 Feb, 2025 0.03 0.03 0.03 0.03 240 Thousand
19 Feb, 2025 0.03 0.03 0.03 0.03 32 Thousand
18 Feb, 2025 0.03 0.03 0.03 0.03 -
17 Feb, 2025 0.03 0.03 0.03 0.03 216 Thousand
14 Feb, 2025 0.03 0.03 0.03 0.03 2.06 Million
13 Feb, 2025 0.03 0.03 0.03 0.03 784 Thousand
12 Feb, 2025 0.03 0.03 0.03 0.03 -
11 Feb, 2025 0.03 0.03 0.03 0.03 3.22 Million
10 Feb, 2025 0.03 0.04 0.03 0.03 3.22 Million