Skymission Group Holdings Limited (1429.HK)

HKD 0.04

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.03 0.03 0.03 0.03 2.64 Million
04 Feb, 2025 0.03 0.03 0.03 0.03 -
03 Feb, 2025 0.03 0.03 0.03 0.03 456 Thousand
28 Jan, 2025 0.03 0.03 0.03 0.03 240 Thousand
27 Jan, 2025 0.03 0.03 0.03 0.03 1.44 Million
24 Jan, 2025 0.03 0.03 0.03 0.03 1.67 Million
23 Jan, 2025 0.03 0.03 0.03 0.03 344 Thousand
22 Jan, 2025 0.03 0.03 0.03 0.03 112 Thousand
21 Jan, 2025 0.03 0.03 0.03 0.03 8000.00
20 Jan, 2025 0.03 0.03 0.03 0.03 184 Thousand