Bright Smart Securities & Commodities Group Limited (1428.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.55 | 1.55 | 1.52 | 1.54 | 3.04 Million |
| 11 Apr, 2024 | 1.53 | 1.56 | 1.51 | 1.55 | 3.83 Million |
| 10 Apr, 2024 | 1.66 | 1.66 | 1.5 | 1.54 | 25.64 Million |
| 09 Apr, 2024 | 1.68 | 1.71 | 1.65 | 1.7 | 4.63 Million |
| 08 Apr, 2024 | 1.62 | 1.67 | 1.62 | 1.66 | 2.95 Million |
| 05 Apr, 2024 | 1.69 | 1.69 | 1.61 | 1.63 | 4.08 Million |
| 03 Apr, 2024 | 1.7 | 1.7 | 1.67 | 1.69 | 2.03 Million |
| 02 Apr, 2024 | 1.69 | 1.7 | 1.68 | 1.7 | 5.94 Million |
| 28 Mar, 2024 | 1.68 | 1.71 | 1.66 | 1.68 | 4.22 Million |
| 27 Mar, 2024 | 1.72 | 1.72 | 1.66 | 1.68 | 3.63 Million |
GCWOF
BLUECHIP
LOT
601611
LLOYDSENGG
SFTR