Bright Smart Securities & Commodities Group Limited (1428.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.68 | 1.72 | 1.67 | 1.71 | 3.93 Million |
| 25 Mar, 2024 | 1.77 | 1.78 | 1.66 | 1.68 | 7.59 Million |
| 22 Mar, 2024 | 1.78 | 1.8 | 1.75 | 1.79 | 5.79 Million |
| 21 Mar, 2024 | 1.72 | 1.78 | 1.72 | 1.78 | 6.89 Million |
| 20 Mar, 2024 | 1.69 | 1.71 | 1.68 | 1.71 | 2.2 Million |
| 19 Mar, 2024 | 1.67 | 1.71 | 1.67 | 1.68 | 3.14 Million |
| 18 Mar, 2024 | 1.67 | 1.7 | 1.66 | 1.67 | 1.93 Million |
| 15 Mar, 2024 | 1.69 | 1.71 | 1.66 | 1.67 | 3.27 Million |
| 14 Mar, 2024 | 1.66 | 1.71 | 1.66 | 1.7 | 6.71 Million |
| 13 Mar, 2024 | 1.64 | 1.67 | 1.64 | 1.64 | 3.88 Million |
GCWOF
BLUECHIP
LOT
601611
LLOYDSENGG
SFTR