Bright Smart Securities & Commodities Group Limited (1428.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.59 | 1.64 | 1.57 | 1.63 | 7.19 Million |
| 11 Mar, 2024 | 1.58 | 1.6 | 1.57 | 1.59 | 900 Thousand |
| 08 Mar, 2024 | 1.59 | 1.6 | 1.58 | 1.58 | 828 Thousand |
| 07 Mar, 2024 | 1.59 | 1.6 | 1.57 | 1.58 | 1.45 Million |
| 06 Mar, 2024 | 1.57 | 1.6 | 1.57 | 1.59 | 1.02 Million |
| 05 Mar, 2024 | 1.58 | 1.6 | 1.57 | 1.58 | 3.09 Million |
| 04 Mar, 2024 | 1.58 | 1.59 | 1.56 | 1.59 | 912 Thousand |
| 01 Mar, 2024 | 1.58 | 1.59 | 1.56 | 1.57 | 1.01 Million |
| 29 Feb, 2024 | 1.56 | 1.59 | 1.56 | 1.58 | 746 Thousand |
| 28 Feb, 2024 | 1.6 | 1.61 | 1.57 | 1.57 | 2.49 Million |
GCWOF
BLUECHIP
LOT
601611
LLOYDSENGG
SFTR