Bright Smart Securities & Commodities Group Limited (1428.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.47 | 1.47 | 1.44 | 1.46 | 2.13 Million |
| 08 Feb, 2024 | 1.43 | 1.47 | 1.42 | 1.47 | 5.37 Million |
| 07 Feb, 2024 | 1.42 | 1.45 | 1.42 | 1.43 | 1.94 Million |
| 06 Feb, 2024 | 1.39 | 1.43 | 1.39 | 1.42 | 2.63 Million |
| 05 Feb, 2024 | 1.38 | 1.39 | 1.37 | 1.38 | 1.05 Million |
| 02 Feb, 2024 | 1.4 | 1.41 | 1.37 | 1.38 | 1.77 Million |
| 01 Feb, 2024 | 1.38 | 1.39 | 1.37 | 1.39 | 814 Thousand |
| 31 Jan, 2024 | 1.38 | 1.39 | 1.37 | 1.38 | 888 Thousand |
| 30 Jan, 2024 | 1.41 | 1.42 | 1.38 | 1.38 | 2.05 Million |
| 29 Jan, 2024 | 1.43 | 1.44 | 1.41 | 1.43 | 1.51 Million |
GCWOF
BLUECHIP
LOT
601611
LLOYDSENGG
SFTR