Bright Smart Securities & Commodities Group Limited (1428.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 Million |
| 11 Jan, 2024 | 1.43 | 1.45 | 1.43 | 1.43 | 1.06 Million |
| 10 Jan, 2024 | 1.44 | 1.45 | 1.42 | 1.43 | 1.38 Million |
| 09 Jan, 2024 | 1.42 | 1.45 | 1.41 | 1.44 | 2.3 Million |
| 08 Jan, 2024 | 1.42 | 1.44 | 1.4 | 1.4 | 1.46 Million |
| 05 Jan, 2024 | 1.45 | 1.46 | 1.42 | 1.42 | 1.98 Million |
| 04 Jan, 2024 | 1.46 | 1.47 | 1.44 | 1.45 | 1.3 Million |
| 03 Jan, 2024 | 1.42 | 1.48 | 1.41 | 1.47 | 5.4 Million |
| 02 Jan, 2024 | 1.44 | 1.44 | 1.42 | 1.43 | 1.24 Million |
| 29 Dec, 2023 | 1.44 | 1.44 | 1.43 | 1.44 | 1.88 Million |
GCWOF
BLUECHIP
LOT
601611
LLOYDSENGG
SFTR