Bright Smart Securities & Commodities Group Limited (1428.HK)

HKD 6.71

(20.9%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1.58 1.6 1.57 1.59 900 Thousand
08 Mar, 2024 1.59 1.6 1.58 1.58 828 Thousand
07 Mar, 2024 1.59 1.6 1.57 1.58 1.45 Million
06 Mar, 2024 1.57 1.6 1.57 1.59 1.02 Million
05 Mar, 2024 1.58 1.6 1.57 1.58 3.09 Million
04 Mar, 2024 1.58 1.59 1.56 1.59 912 Thousand
01 Mar, 2024 1.58 1.59 1.56 1.57 1.01 Million
29 Feb, 2024 1.56 1.59 1.56 1.58 746 Thousand
28 Feb, 2024 1.6 1.61 1.57 1.57 2.49 Million
27 Feb, 2024 1.6 1.61 1.57 1.6 3.97 Million