Bright Smart Securities & Commodities Group Limited (1428.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.55 | 1.65 | 1.55 | 1.63 | 7.51 Million |
| 25 Apr, 2024 | 1.55 | 1.58 | 1.53 | 1.56 | 2.94 Million |
| 24 Apr, 2024 | 1.52 | 1.56 | 1.51 | 1.55 | 3.72 Million |
| 23 Apr, 2024 | 1.5 | 1.52 | 1.49 | 1.51 | 1.04 Million |
| 22 Apr, 2024 | 1.51 | 1.52 | 1.5 | 1.51 | 1.35 Million |
| 19 Apr, 2024 | 1.51 | 1.51 | 1.48 | 1.5 | 1.63 Million |
| 18 Apr, 2024 | 1.49 | 1.53 | 1.49 | 1.52 | 1.19 Million |
| 17 Apr, 2024 | 1.49 | 1.51 | 1.49 | 1.5 | 2.74 Million |
| 16 Apr, 2024 | 1.51 | 1.51 | 1.47 | 1.48 | 4.28 Million |
| 15 Apr, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 2.15 Million |
GCWOF
BLUECHIP
LOT
601611
LLOYDSENGG
SFTR