Bright Smart Securities & Commodities Group Limited (1428.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.77 | 1.79 | 1.76 | 1.78 | 3.6 Million |
| 10 May, 2024 | 1.72 | 1.77 | 1.72 | 1.77 | 8.49 Million |
| 09 May, 2024 | 1.71 | 1.73 | 1.7 | 1.72 | 1.12 Million |
| 08 May, 2024 | 1.74 | 1.74 | 1.69 | 1.7 | 3.04 Million |
| 07 May, 2024 | 1.75 | 1.75 | 1.7 | 1.72 | 3.97 Million |
| 06 May, 2024 | 1.72 | 1.72 | 1.69 | 1.7 | 2.6 Million |
| 03 May, 2024 | 1.71 | 1.75 | 1.71 | 1.72 | 8.39 Million |
| 02 May, 2024 | 1.64 | 1.7 | 1.64 | 1.69 | 6.35 Million |
| 30 Apr, 2024 | 1.64 | 1.66 | 1.63 | 1.65 | 2.97 Million |
| 29 Apr, 2024 | 1.65 | 1.67 | 1.62 | 1.64 | 4.47 Million |
GCWOF
BLUECHIP
LOT
601611
LLOYDSENGG
SFTR