Bright Smart Securities & Commodities Group Limited (1428.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.7 | 1.71 | 1.69 | 1.71 | 1.57 Million |
| 11 Jun, 2024 | 1.73 | 1.74 | 1.68 | 1.72 | 2.98 Million |
| 07 Jun, 2024 | 1.75 | 1.75 | 1.73 | 1.74 | 1.84 Million |
| 06 Jun, 2024 | 1.77 | 1.77 | 1.74 | 1.75 | 1.04 Million |
| 05 Jun, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 1.48 Million |
| 04 Jun, 2024 | 1.79 | 1.79 | 1.76 | 1.76 | 1 Million |
| 03 Jun, 2024 | 1.76 | 1.79 | 1.76 | 1.79 | 1.96 Million |
| 31 May, 2024 | 1.74 | 1.79 | 1.74 | 1.76 | 3.74 Million |
| 30 May, 2024 | 1.74 | 1.76 | 1.73 | 1.74 | 1.26 Million |
| 29 May, 2024 | 1.77 | 1.78 | 1.71 | 1.74 | 7.95 Million |
GCWOF
BLUECHIP
LOT
601611
LLOYDSENGG
SFTR