Bright Smart Securities & Commodities Group Limited (1428.HK)
HKD 7.08
(3.36%)
HKD 7.08
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2.72 | 2.95 | 2.68 | 2.73 | 69.32 Million |
| 03 Oct, 2024 | 3.09 | 3.11 | 2.54 | 2.74 | 84.81 Million |
| 02 Oct, 2024 | 2.41 | 2.9 | 2.41 | 2.89 | 82.19 Million |
| 30 Sep, 2024 | 2.07 | 2.33 | 2.06 | 2.27 | 55.92 Million |
| 27 Sep, 2024 | 1.96 | 1.98 | 1.92 | 1.97 | 26.9 Million |
| 26 Sep, 2024 | 1.86 | 1.94 | 1.86 | 1.93 | 14.73 Million |
| 25 Sep, 2024 | 1.93 | 1.98 | 1.84 | 1.86 | 16.56 Million |
| 24 Sep, 2024 | 1.82 | 1.9 | 1.8 | 1.89 | 30.73 Million |
| 23 Sep, 2024 | 1.73 | 1.82 | 1.73 | 1.8 | 12.07 Million |
| 20 Sep, 2024 | 1.72 | 1.73 | 1.71 | 1.73 | 5.74 Million |
GCWOF
BLUECHIP
LOT
601611
LLOYDSENGG
SFTR