Bright Smart Securities & Commodities Group Limited (1428.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.77 | 1.81 | 1.77 | 1.8 | 6.35 Million |
| 10 Jul, 2024 | 1.8 | 1.81 | 1.75 | 1.76 | 11.17 Million |
| 09 Jul, 2024 | 1.82 | 1.83 | 1.77 | 1.79 | 6.72 Million |
| 08 Jul, 2024 | 1.8 | 1.81 | 1.79 | 1.8 | 4.23 Million |
| 05 Jul, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 2.48 Million |
| 04 Jul, 2024 | 1.81 | 1.81 | 1.79 | 1.79 | 3.88 Million |
| 03 Jul, 2024 | 1.79 | 1.81 | 1.78 | 1.79 | 5.79 Million |
| 02 Jul, 2024 | 1.75 | 1.79 | 1.74 | 1.79 | 5.64 Million |
| 28 Jun, 2024 | 1.81 | 1.81 | 1.72 | 1.74 | 18.52 Million |
| 27 Jun, 2024 | 1.82 | 1.82 | 1.79 | 1.81 | 4.03 Million |
GCWOF
BLUECHIP
LOT
601611
LLOYDSENGG
SFTR