Bright Smart Securities & Commodities Group Limited (1428.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.79 | 1.79 | 1.77 | 1.79 | 5.24 Million |
| 24 Jul, 2024 | 1.78 | 1.81 | 1.78 | 1.81 | 2.33 Million |
| 23 Jul, 2024 | 1.79 | 1.8 | 1.78 | 1.78 | 3.04 Million |
| 22 Jul, 2024 | 1.79 | 1.8 | 1.78 | 1.79 | 3.58 Million |
| 19 Jul, 2024 | 1.8 | 1.8 | 1.78 | 1.8 | 2.51 Million |
| 18 Jul, 2024 | 1.81 | 1.81 | 1.78 | 1.8 | 2.33 Million |
| 17 Jul, 2024 | 1.8 | 1.81 | 1.78 | 1.8 | 3.48 Million |
| 16 Jul, 2024 | 1.81 | 1.82 | 1.78 | 1.79 | 6.09 Million |
| 15 Jul, 2024 | 1.81 | 1.85 | 1.81 | 1.81 | 6.53 Million |
| 12 Jul, 2024 | 1.79 | 1.82 | 1.79 | 1.81 | 5.44 Million |
GCWOF
BLUECHIP
LOT
601611
LLOYDSENGG
SFTR