Bright Smart Securities & Commodities Group Limited (1428.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.91 | 1.92 | 1.83 | 1.83 | 26.53 Million |
| 19 Aug, 2024 | 1.91 | 1.92 | 1.9 | 1.91 | 26.53 Million |
| 18 Aug, 2024 | 1.91 | 1.92 | 1.9 | 1.91 | 7.63 Million |
| 16 Aug, 2024 | 1.89 | 1.91 | 1.88 | 1.9 | 5.26 Million |
| 15 Aug, 2024 | 1.86 | 1.89 | 1.86 | 1.89 | 5.26 Million |
| 14 Aug, 2024 | 1.88 | 1.89 | 1.85 | 1.87 | 7.84 Million |
| 13 Aug, 2024 | 1.87 | 1.88 | 1.86 | 1.88 | 7.84 Million |
| 12 Aug, 2024 | 1.85 | 1.88 | 1.85 | 1.88 | 2.69 Million |
| 11 Aug, 2024 | 1.85 | 1.88 | 1.85 | 1.88 | 1.7 Million |
| 09 Aug, 2024 | 1.84 | 1.87 | 1.84 | 1.86 | 4.91 Million |
GCWOF
BLUECHIP
LOT
601611
LLOYDSENGG
SFTR