Bright Smart Securities & Commodities Group Limited (1428.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.57 | 1.57 | 1.54 | 1.56 | 3.01 Million |
| 30 Aug, 2024 | 1.55 | 1.58 | 1.55 | 1.57 | 2.81 Million |
| 29 Aug, 2024 | 1.56 | 1.56 | 1.54 | 1.55 | 2.81 Million |
| 28 Aug, 2024 | 1.58 | 1.58 | 1.54 | 1.56 | 2.98 Million |
| 27 Aug, 2024 | 1.56 | 1.58 | 1.55 | 1.58 | 4.9 Million |
| 26 Aug, 2024 | 1.51 | 1.58 | 1.5 | 1.57 | 13.73 Million |
| 25 Aug, 2024 | 1.51 | 1.58 | 1.5 | 1.57 | 13.73 Million |
| 23 Aug, 2024 | 1.5 | 1.51 | 1.45 | 1.5 | 16.4 Million |
| 22 Aug, 2024 | 1.5 | 1.5 | 1.47 | 1.5 | 16.4 Million |
| 21 Aug, 2024 | 1.51 | 1.52 | 1.45 | 1.48 | 22.45 Million |
GCWOF
BLUECHIP
LOT
601611
LLOYDSENGG
SFTR