Bright Smart Securities & Commodities Group Limited (1428.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.96 | 1.98 | 1.92 | 1.97 | 26.9 Million |
| 26 Sep, 2024 | 1.86 | 1.94 | 1.86 | 1.93 | 14.73 Million |
| 25 Sep, 2024 | 1.93 | 1.98 | 1.84 | 1.86 | 16.56 Million |
| 24 Sep, 2024 | 1.82 | 1.9 | 1.8 | 1.89 | 30.73 Million |
| 23 Sep, 2024 | 1.73 | 1.82 | 1.73 | 1.8 | 12.07 Million |
| 20 Sep, 2024 | 1.72 | 1.73 | 1.71 | 1.73 | 5.74 Million |
| 19 Sep, 2024 | 1.69 | 1.71 | 1.68 | 1.71 | 6.27 Million |
| 17 Sep, 2024 | 1.69 | 1.7 | 1.68 | 1.69 | 1.52 Million |
| 16 Sep, 2024 | 1.68 | 1.69 | 1.67 | 1.69 | 2.31 Million |
| 15 Sep, 2024 | 1.68 | 1.68 | 1.67 | 1.68 | 112 Thousand |
GCWOF
BLUECHIP
LOT
601611
LLOYDSENGG
SFTR