Bright Smart Securities & Commodities Group Limited (1428.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.86 | 1.86 | 1.83 | 1.84 | 2.85 Million |
| 07 Aug, 2024 | 1.87 | 1.88 | 1.84 | 1.85 | 4.68 Million |
| 06 Aug, 2024 | 1.83 | 1.86 | 1.82 | 1.86 | 4.47 Million |
| 05 Aug, 2024 | 1.9 | 1.9 | 1.81 | 1.83 | 10.03 Million |
| 02 Aug, 2024 | 1.95 | 1.96 | 1.9 | 1.92 | 5.35 Million |
| 01 Aug, 2024 | 1.91 | 1.96 | 1.91 | 1.95 | 8.81 Million |
| 31 Jul, 2024 | 1.89 | 1.9 | 1.87 | 1.9 | 6.37 Million |
| 30 Jul, 2024 | 1.82 | 1.89 | 1.82 | 1.89 | 12.18 Million |
| 29 Jul, 2024 | 1.81 | 1.84 | 1.81 | 1.82 | 5.53 Million |
| 26 Jul, 2024 | 1.79 | 1.82 | 1.79 | 1.81 | 4.87 Million |
GCWOF
BLUECHIP
LOT
601611
LLOYDSENGG
SFTR