Bright Smart Securities & Commodities Group Limited (1428.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.87 | 1.87 | 1.79 | 1.81 | 16.15 Million |
| 25 Jun, 2024 | 1.84 | 1.9 | 1.82 | 1.87 | 38.54 Million |
| 24 Jun, 2024 | 1.75 | 1.77 | 1.72 | 1.76 | 8.17 Million |
| 21 Jun, 2024 | 1.76 | 1.76 | 1.73 | 1.73 | 3.13 Million |
| 20 Jun, 2024 | 1.75 | 1.76 | 1.74 | 1.76 | 898 Thousand |
| 19 Jun, 2024 | 1.75 | 1.77 | 1.73 | 1.76 | 2.92 Million |
| 18 Jun, 2024 | 1.73 | 1.74 | 1.72 | 1.74 | 1.32 Million |
| 17 Jun, 2024 | 1.73 | 1.75 | 1.73 | 1.74 | 1.22 Million |
| 14 Jun, 2024 | 1.71 | 1.74 | 1.7 | 1.74 | 1.62 Million |
| 13 Jun, 2024 | 1.71 | 1.72 | 1.7 | 1.71 | 1.04 Million |
GCWOF
BLUECHIP
LOT
601611
LLOYDSENGG
SFTR