Sinomax Group Limited (1418.HK)

HKD 0.3

(9.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.38 0.39 0.38 0.39 138 Thousand
03 Mar, 2025 0.38 0.4 0.38 0.4 318 Thousand
28 Feb, 2025 0.4 0.4 0.37 0.37 484 Thousand
27 Feb, 2025 0.39 0.39 0.37 0.38 516 Thousand
26 Feb, 2025 0.39 0.39 0.39 0.39 174 Thousand
25 Feb, 2025 0.4 0.4 0.39 0.39 246 Thousand
24 Feb, 2025 0.4 0.4 0.4 0.4 -
21 Feb, 2025 0.4 0.41 0.39 0.41 486 Thousand
20 Feb, 2025 0.4 0.4 0.4 0.4 156 Thousand
19 Feb, 2025 0.42 0.42 0.4 0.41 1.29 Million