Sinomax Group Limited (1418.HK)

HKD 0.3

(9.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.38 0.42 0.38 0.42 1.41 Million
17 Mar, 2025 0.38 0.38 0.38 0.38 2000.00
14 Mar, 2025 0.38 0.38 0.37 0.37 136 Thousand
13 Mar, 2025 0.38 0.38 0.37 0.37 146 Thousand
12 Mar, 2025 0.37 0.38 0.37 0.38 500 Thousand
11 Mar, 2025 0.38 0.38 0.38 0.38 -
10 Mar, 2025 0.38 0.38 0.37 0.38 244 Thousand
07 Mar, 2025 0.38 0.38 0.38 0.38 312 Thousand
06 Mar, 2025 0.38 0.38 0.38 0.38 150 Thousand
05 Mar, 2025 0.38 0.39 0.38 0.39 24 Thousand